COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205 Value ($000) $17 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 172 Value ($000) $14 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 172 Value ($000) $14 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 172 Value ($000) $12 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 172 Value ($000) $13 Avg Close $75.84 Range $70.86 - $81.63

Q4 2022

Shares 39 Value ($000) $3 Avg Close $78.14 Range $68.86 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205	$17	$88.37	$79.94 - $97.43
Q2 2025	172	$14	$77.90	$71.21 - $83.68
Q1 2025	172	$14	$76.08	$68.41 - $83.03
Q4 2024	172	$12	$75.52	$68.26 - $82.49
Q3 2024	172	$13	$75.84	$70.86 - $81.63
Q4 2022	39	$3	$78.14	$68.86 - $85.37