COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,259 Value ($000) $219 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 3,171 Value ($000) $268 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 3,329 Value ($000) $268 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 3,239 Value ($000) $257 Avg Close $76.08 Range $68.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,259	$219	$70.84	$62.00 - $85.24
Q3 2025	3,171	$268	$88.37	$79.94 - $97.43
Q2 2025	3,329	$268	$77.90	$71.21 - $83.68
Q1 2025	3,239	$257	$76.08	$68.41 - $83.03