COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287 Value ($000) $624 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 7,469 Value ($000) $630 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 6,428 Value ($000) $517 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 11,503 Value ($000) $911 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 8,780 Value ($000) $629 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 24,697 Value ($000) $1,863 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 21,015 Value ($000) $1,558 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 21,154 Value ($000) $2,043 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 21,142 Value ($000) $1,848 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 19,160 Value ($000) $1,473 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 15,242 Value ($000) $1,357 Avg Close $77.21 Range $67.22 - $92.36

Q3 2022

Shares 3,540 Value ($000) $247 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 4,420 Value ($000) $240 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 5,037 Value ($000) $335 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 3,157 Value ($000) $250 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 16,067 Value ($000) $1,383 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 14,680 Value ($000) $1,215 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 1,870 Value ($000) $1,537 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 1,489 Value ($000) $1,376 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 1,482 Value ($000) $1,258 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 1,475 Value ($000) $1,048 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 1,463 Value ($000) $859 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 1,488 Value ($000) $890 Avg Close $58.38 Range $51.00 - $62.35

Q1 2019

Shares 13 Value ($000) $6 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 21 Value ($000) $7 Avg Close $36.53 Range $31.59 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287	$624	$70.84	$62.00 - $85.24
Q3 2025	7,469	$630	$88.37	$79.94 - $97.43
Q2 2025	6,428	$517	$77.90	$71.21 - $83.68
Q1 2025	11,503	$911	$76.08	$68.41 - $83.03
Q4 2024	8,780	$629	$75.52	$68.26 - $82.49
Q3 2024	24,697	$1,863	$75.84	$70.86 - $81.63
Q2 2024	21,015	$1,558	$84.75	$71.90 - $96.98
Q1 2024	21,154	$2,043	$86.08	$79.82 - $100.38
Q4 2023	21,142	$1,848	$80.94	$67.35 - $89.11
Q3 2023	19,160	$1,473	$82.85	$75.78 - $92.30
Q2 2023	15,242	$1,357	$77.21	$67.22 - $92.36
Q3 2022	3,540	$247	$69.42	$57.54 - $79.26
Q2 2022	4,420	$240	$60.57	$53.51 - $68.39
Q1 2022	5,037	$335	$66.39	$49.00 - $79.73
Q4 2021	3,157	$250	$83.91	$75.09 - $101.05
Q3 2021	16,067	$1,383	$86.44	$80.00 - $90.85
Q2 2021	14,680	$1,215	$86.45	$80.52 - $94.35
Q1 2021	1,870	$1,537	$86.33	$74.31 - $95.28
Q4 2020	1,489	$1,376	$87.68	$78.10 - $95.12
Q3 2020	1,482	$1,258	$79.70	$66.20 - $93.90
Q2 2020	1,475	$1,048	$64.65	$52.02 - $74.71
Q1 2020	1,463	$859	$65.18	$50.02 - $74.67
Q4 2019	1,488	$890	$58.38	$51.00 - $62.35
Q1 2019	13	$6	$41.31	$32.51 - $48.49
Q4 2018	21	$7	$36.53	$31.59 - $42.50