COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,246 Value ($000) $274 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 13,334 Value ($000) $1,072 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 153,551 Value ($000) $12,166 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 156,408 Value ($000) $11,197 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 9,359 Value ($000) $706 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 8,319 Value ($000) $617 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,283 Value ($000) $800 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,673 Value ($000) $671 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 23,219 Value ($000) $1,785 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 21,089 Value ($000) $1,877 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 12,530 Value ($000) $863 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 13,948 Value ($000) $1,078 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 10,354 Value ($000) $721 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 8,825 Value ($000) $533 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 8,968 Value ($000) $597 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 6,226 Value ($000) $492 Avg Close $83.91 Range $75.09 - $101.05