COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140 Value ($000) $12 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 947 Value ($000) $76 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,177 Value ($000) $93 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 354 Value ($000) $25 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 353 Value ($000) $27 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 28 Value ($000) $3 Avg Close $86.08 Range $79.82 - $100.38
Q1 2021
Shares 53 Value ($000) $45 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 63 Value ($000) $1 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2 Value ($000) $1 Avg Close $79.70 Range $66.20 - $93.90
Q1 2019
Shares 8 Value ($000) $3 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 8 Value ($000) $2 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 8 Value ($000) $3 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 8 Value ($000) $3 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 8 Value ($000) $2 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 8 Value ($000) $2 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 8 Value ($000) $2 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 8 Value ($000) $2 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 8 Value ($000) $1 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 8 Value ($000) $1 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 22 Value ($000) $4 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 22 Value ($000) $4 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 22 Value ($000) $4 Avg Close $17.71 Range $14.65 - $20.50