COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,177 Value ($000) $3,038 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 37,234 Value ($000) $3,141 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 37,727 Value ($000) $3,033 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 49,612 Value ($000) $3,931 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 65,295 Value ($000) $4,674 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,177	$3,038	$70.84	$62.00 - $85.24
Q3 2025	37,234	$3,141	$88.37	$79.94 - $97.43
Q2 2025	37,727	$3,033	$77.90	$71.21 - $83.68
Q1 2025	49,612	$3,931	$76.08	$68.41 - $83.03
Q4 2024	65,295	$4,674	$75.52	$68.26 - $82.49