COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,867 Value ($000) $11,691 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 175,818 Value ($000) $14,834 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 47,672 Value ($000) $3,833 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 8,716 Value ($000) $691 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 11,738 Value ($000) $840 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 12,837 Value ($000) $968 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 8,104 Value ($000) $601 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,071 Value ($000) $780 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 9,769 Value ($000) $854 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,015 Value ($000) $539 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 8,921 Value ($000) $794 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,669 Value ($000) $184 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 6,036 Value ($000) $466 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 12,607 Value ($000) $878 Avg Close $69.42 Range $57.54 - $79.26
Q1 2022
Shares 1,038 Value ($000) $69 Avg Close $66.39 Range $49.00 - $79.73