COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,979 Value ($000) $12,936 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 208,676 Value ($000) $17,696 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 200,713 Value ($000) $16,960 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 196,388 Value ($000) $15,198 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 187,869 Value ($000) $13,874 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 166,892 Value ($000) $12,634 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 123,954 Value ($000) $9,541 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 100,442 Value ($000) $9,320 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 94,170 Value ($000) $7,807 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 90,620 Value ($000) $7,308 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 89,296 Value ($000) $7,913 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 84,691 Value ($000) $5,761 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 76,323 Value ($000) $5,886 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 83,222 Value ($000) $6,259 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 96,983 Value ($000) $6,020 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 96,312 Value ($000) $6,302 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 78,432 Value ($000) $5,867 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 68,659 Value ($000) $5,909 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 61,377 Value ($000) $5,083 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 5,643 Value ($000) $5,111 Avg Close $86.33 Range $74.31 - $95.28