COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171 Value ($000) $280 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,183 Value ($000) $353 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,171 Value ($000) $335 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,190 Value ($000) $332 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,552 Value ($000) $326 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,559 Value ($000) $344 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 4,543 Value ($000) $337 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,663 Value ($000) $354 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,578 Value ($000) $313 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,578 Value ($000) $275 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,578 Value ($000) $318 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,443 Value ($000) $237 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,744 Value ($000) $212 Avg Close $78.14 Range $68.86 - $85.37
Q4 2021
Shares 2,800 Value ($000) $221 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,800 Value ($000) $241 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,260 Value ($000) $270 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 285 Value ($000) $234 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 285 Value ($000) $263 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 285 Value ($000) $242 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 285 Value ($000) $203 Avg Close $64.65 Range $52.02 - $74.71