COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,251 Value ($000) $1,429 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 118,260 Value ($000) $9,978 Avg Close $88.37 Range $79.94 - $97.43
Q4 2024
Shares 38,765 Value ($000) $2,775 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 19,518 Value ($000) $1,472 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 107,432 Value ($000) $7,965 Avg Close $84.75 Range $71.90 - $96.98
Q3 2023
Shares 18,949 Value ($000) $1,457 Avg Close $82.85 Range $75.78 - $92.30
Q2 2022
Shares 5,303 Value ($000) $320 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 6,372 Value ($000) $504 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 11,001 Value ($000) $911 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 652 Value ($000) $521 Avg Close $86.33 Range $74.31 - $95.28