COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,177 Value ($000) $219 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,176 Value ($000) $245 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,025 Value ($000) $211 Avg Close $69.42 Range $57.54 - $79.26
Q4 2021
Shares 2,914 Value ($000) $230 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,896 Value ($000) $249 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,840 Value ($000) $235 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 277 Value ($000) $228 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 309 Value ($000) $286 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 320 Value ($000) $272 Avg Close $79.70 Range $66.20 - $93.90
Q4 2019
Shares 415 Value ($000) $254 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 395 Value ($000) $235 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 420 Value ($000) $233 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 404 Value ($000) $189 Avg Close $41.31 Range $32.51 - $48.49