COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,570 Value ($000) $980 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 21,001 Value ($000) $1,772 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 26,409 Value ($000) $2,123 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 20,046 Value ($000) $1,588 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 8,261 Value ($000) $591 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 19,928 Value ($000) $1,503 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 19,979 Value ($000) $1,481 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 20,035 Value ($000) $1,935 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,423 Value ($000) $649 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,001 Value ($000) $538 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,162 Value ($000) $459 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 5,285 Value ($000) $364 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 6,782 Value ($000) $524 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 5,798 Value ($000) $404 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,650 Value ($000) $341 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 4,580 Value ($000) $305 Avg Close $66.39 Range $49.00 - $79.73
Q3 2021
Shares 2,555 Value ($000) $220 Avg Close $86.44 Range $80.00 - $90.85