COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,679 Value ($000) $1,659 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 36,088 Value ($000) $3,045 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 22,918 Value ($000) $1,851 Avg Close $77.90 Range $71.21 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,679	$1,659	$70.84	$62.00 - $85.24
Q3 2025	36,088	$3,045	$88.37	$79.94 - $97.43
Q2 2025	22,918	$1,851	$77.90	$71.21 - $83.68