COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,309 Value ($000) $4,862 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 55,990 Value ($000) $4,724 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 45,635 Value ($000) $3,669 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 35,604 Value ($000) $2,821 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 24,620 Value ($000) $1,763 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,309	$4,862	$70.84	$62.00 - $85.24
Q3 2025	55,990	$4,724	$88.37	$79.94 - $97.43
Q2 2025	45,635	$3,669	$77.90	$71.21 - $83.68
Q1 2025	35,604	$2,821	$76.08	$68.41 - $83.03
Q4 2024	24,620	$1,763	$75.52	$68.26 - $82.49