COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98 Value ($000) $8 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 98 Value ($000) $8 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 98 Value ($000) $7 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 98 Value ($000) $7 Avg Close $75.84 Range $70.86 - $81.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98	$8	$77.90	$71.21 - $83.68
Q1 2025	98	$8	$76.08	$68.41 - $83.03
Q4 2024	98	$7	$75.52	$68.26 - $82.49
Q3 2024	98	$7	$75.84	$70.86 - $81.63