COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,701 Value ($000) $2,376 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 26,022 Value ($000) $1,792 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 31,820 Value ($000) $2,459 Avg Close $78.14 Range $68.86 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,701	$2,376	$77.21	$67.22 - $92.36
Q1 2023	26,022	$1,792	$73.79	$65.12 - $81.15
Q4 2022	31,820	$2,459	$78.14	$68.86 - $85.37