COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,964 Value ($000) $250 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,739 Value ($000) $301 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,254 Value ($000) $337 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 3,274 Value ($000) $247 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,710 Value ($000) $275 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,986 Value ($000) $288 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,885 Value ($000) $252 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,008 Value ($000) $231 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,448 Value ($000) $218 Avg Close $77.21 Range $67.22 - $92.36
Q4 2022
Shares 4,380 Value ($000) $338 Avg Close $78.14 Range $68.86 - $85.37