COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,232 Value ($000) $1,428 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 21,232 Value ($000) $1,791 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 20,296 Value ($000) $1,632 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 19,440 Value ($000) $1,540 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 21,671 Value ($000) $1,551 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 23,163 Value ($000) $1,747 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 31,456 Value ($000) $2,332 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 31,456 Value ($000) $2,705 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 31,456 Value ($000) $2,749 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 30,867 Value ($000) $2,373 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 30,867 Value ($000) $2,747 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 31,715 Value ($000) $2,184 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 31,715 Value ($000) $2,451 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 30,475 Value ($000) $2,123 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 29,852 Value ($000) $1,803 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 29,852 Value ($000) $1,988 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 29,852 Value ($000) $2,359 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 29,852 Value ($000) $2,560 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 30,453 Value ($000) $2,545 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,982 Value ($000) $2,451 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 629 Value ($000) $563 Avg Close $87.68 Range $78.10 - $95.12