COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,228 Value ($000) $256 Avg Close $76.08 Range $68.41 - $83.03
Q1 2024
Shares 2,785 Value ($000) $269 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,855 Value ($000) $249 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,257 Value ($000) $250 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,108 Value ($000) $277 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,705 Value ($000) $255 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,224 Value ($000) $249 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,917 Value ($000) $273 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,120 Value ($000) $249 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 4,912 Value ($000) $327 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,021 Value ($000) $318 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,109 Value ($000) $354 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,184 Value ($000) $264 Avg Close $86.45 Range $80.52 - $94.35