COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 420 Value ($000) $36 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 420 Value ($000) $34 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 42 Value ($000) $34 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 42 Value ($000) $38 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 42 Value ($000) $36,146 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 42 Value ($000) $28,559 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 42 Value ($000) $24,663 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 43 Value ($000) $31,381 Avg Close $58.38 Range $51.00 - $62.35