COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $29 Avg Close $70.84 Range $62.00 - $85.24
Q1 2022
Shares 3,292 Value ($000) $219 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,755 Value ($000) $218 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,224 Value ($000) $191 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,230 Value ($000) $102 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 83 Value ($000) $68 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 11 Value ($000) $10 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 12 Value ($000) $10 Avg Close $79.70 Range $66.20 - $93.90