COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,694 Value ($000) $921 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 14,277 Value ($000) $1,205 Avg Close $88.37 Range $79.94 - $97.43
Q1 2025
Shares 14,437 Value ($000) $1,144 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 13,456 Value ($000) $963 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 12,664 Value ($000) $955 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 11,260 Value ($000) $832 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 10,686 Value ($000) $1,010 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 10,637 Value ($000) $930 Avg Close $80.94 Range $67.35 - $89.11
Q2 2020
Shares 709 Value ($000) $504 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 704 Value ($000) $413 Avg Close $65.18 Range $50.02 - $74.67