COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,972 Value ($000) $588 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 7,036 Value ($000) $566 Avg Close $77.90 Range $71.21 - $83.68

Q4 2024

Shares 2,863 Value ($000) $205 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,972	$588	$88.37	$79.94 - $97.43
Q2 2025	7,036	$566	$77.90	$71.21 - $83.68
Q4 2024	2,863	$205	$75.52	$68.26 - $82.49