COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23 Value ($000) $2 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 23 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 26 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 26 Value ($000) $2 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 21 Value ($000) $1 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 19 Value ($000) $1 Avg Close $66.39 Range $49.00 - $79.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23	$2	$77.21	$67.22 - $92.36
Q1 2023	23	$2	$73.79	$65.12 - $81.15
Q4 2022	26	$2	$78.14	$68.86 - $85.37
Q3 2022	26	$2	$69.42	$57.54 - $79.26
Q2 2022	21	$1	$60.57	$53.51 - $68.39
Q1 2022	19	$1	$66.39	$49.00 - $79.73