COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $14 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 200 Value ($000) $17 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 200 Value ($000) $16 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 385 Value ($000) $31 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 210 Value ($000) $0 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 83 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 83 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 108 Value ($000) $9 Avg Close $80.94 Range $67.35 - $89.11