COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 129 Value ($000) $9,044 Avg Close $69.42 Range $57.54 - $79.26
Q4 2021
Shares 124 Value ($000) $9,800 Avg Close $83.91 Range $75.09 - $101.05