COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70 Value ($000) $6 Avg Close $80.94 Range $67.35 - $89.11
Q2 2022
Shares 70 Value ($000) $4 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 70 Value ($000) $5 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 70 Value ($000) $6 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 70 Value ($000) $6 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 70 Value ($000) $6 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7 Value ($000) $6 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 7 Value ($000) $6 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 7 Value ($000) $6 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 7 Value ($000) $5 Avg Close $64.65 Range $52.02 - $74.71