COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $234 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 19,411 Value ($000) $1,638 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 33,633 Value ($000) $2,704 Avg Close $77.90 Range $71.21 - $83.68
Q4 2024
Shares 9,272 Value ($000) $664 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 29,845 Value ($000) $2,213 Avg Close $84.75 Range $71.90 - $96.98
Q2 2023
Shares 15,289 Value ($000) $1,361 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 10,822 Value ($000) $745 Avg Close $73.79 Range $65.12 - $81.15
Q3 2022
Shares 9,708 Value ($000) $676 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,178 Value ($000) $252 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 6,990 Value ($000) $552 Avg Close $83.91 Range $75.09 - $101.05
Q1 2021
Shares 976 Value ($000) $802 Avg Close $86.33 Range $74.31 - $95.28