COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,574 Value ($000) $1,145 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 28,181 Value ($000) $2,266 Avg Close $77.90 Range $71.21 - $83.68
Q3 2024
Shares 10,001 Value ($000) $754 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 93,994 Value ($000) $6,969 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 40,605 Value ($000) $3,922 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 12,768 Value ($000) $1,116 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 10,609 Value ($000) $816 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 9,343 Value ($000) $832 Avg Close $77.21 Range $67.22 - $92.36
Q3 2022
Shares 3,950 Value ($000) $275 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 27,284 Value ($000) $1,648 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 3,932 Value ($000) $262 Avg Close $66.39 Range $49.00 - $79.73
Q4 2020
Shares 677 Value ($000) $626 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 432 Value ($000) $366 Avg Close $79.70 Range $66.20 - $93.90