COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $503 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 7,730 Value ($000) $652 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 7,789 Value ($000) $626 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 8,242 Value ($000) $653 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 7,777 Value ($000) $557 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 6,553 Value ($000) $494 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 5,133 Value ($000) $381 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 5,447 Value ($000) $526 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 5,554 Value ($000) $485 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 6,853 Value ($000) $527 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 19,315 Value ($000) $1,719 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 18,484 Value ($000) $1,273 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 19,647 Value ($000) $1,518 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 13,281 Value ($000) $925 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 15,560 Value ($000) $940 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 14,966 Value ($000) $997 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 10,661 Value ($000) $843 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 8,295 Value ($000) $714 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 5,706 Value ($000) $473 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 356 Value ($000) $293 Avg Close $86.33 Range $74.31 - $95.28