COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,291 Value ($000) $652 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 10,316 Value ($000) $815 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 10,312 Value ($000) $887 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 10,290 Value ($000) $852 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,031 Value ($000) $847 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,030 Value ($000) $952 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,024 Value ($000) $869 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,037 Value ($000) $737 Avg Close $64.65 Range $52.02 - $74.71