COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,267 Value ($000) $7,280 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 124,002 Value ($000) $10,462 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 160,167 Value ($000) $12,877 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 175,629 Value ($000) $13,915 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 246,570 Value ($000) $17,652 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 181,657 Value ($000) $13,704 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 118,987 Value ($000) $8,822 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 115,033 Value ($000) $11,112 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 140,598 Value ($000) $12,287 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 138,892 Value ($000) $10,679 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 169,578 Value ($000) $15,092 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 136,885 Value ($000) $9,425 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 131,692 Value ($000) $10,177 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 147,355 Value ($000) $10,263 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 194,352 Value ($000) $11,741 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 202,229 Value ($000) $13,470 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 171,428 Value ($000) $13,548 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 133,977 Value ($000) $11,530 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 111,810 Value ($000) $9,260 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 9,609 Value ($000) $7,898 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 7,764 Value ($000) $7,176 Avg Close $87.68 Range $78.10 - $95.12