COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Cannon Global Investment Management, LLC's Holding History (CIK: 0001844427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,500 Value ($000) $668 Avg Close $77.21 Range $67.22 - $92.36

Q1 2022

Shares 18,100 Value ($000) $1,206 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 20,500 Value ($000) $1,620 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 33,500 Value ($000) $2,883 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 12,000 Value ($000) $994 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 900 Value ($000) $740 Avg Close $86.33 Range $74.31 - $95.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,500	$668	$77.21	$67.22 - $92.36
Q1 2022	18,100	$1,206	$66.39	$49.00 - $79.73
Q4 2021	20,500	$1,620	$83.91	$75.09 - $101.05
Q3 2021	33,500	$2,883	$86.44	$80.00 - $90.85
Q2 2021	12,000	$994	$86.45	$80.52 - $94.35
Q1 2021	900	$740	$86.33	$74.31 - $95.28