COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,196 Value ($000) $1,493 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 19,343 Value ($000) $1,632 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 17,957 Value ($000) $1,444 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 15,553 Value ($000) $1,232 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 16,298 Value ($000) $1,167 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 19,888 Value ($000) $1,500 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 20,353 Value ($000) $1,509 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 22,850 Value ($000) $2,207 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 23,467 Value ($000) $2,051 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 18,600 Value ($000) $1,430 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 23,002 Value ($000) $2,047 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 15,082 Value ($000) $1,038 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 14,044 Value ($000) $1,085 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 14,594 Value ($000) $1,017 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 31,944 Value ($000) $1,930 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 50,544 Value ($000) $3,367 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 52,988 Value ($000) $4,248 Avg Close $83.91 Range $75.09 - $101.05