COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,497 Value ($000) $1,223 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 22,653 Value ($000) $1,821 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 3,246 Value ($000) $257 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 3,406 Value ($000) $257 Avg Close $75.84 Range $70.86 - $81.63
Q4 2022
Shares 225 Value ($000) $17 Avg Close $78.14 Range $68.86 - $85.37
Q2 2022
Shares 469 Value ($000) $28 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 19,296 Value ($000) $1,285 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 29 Value ($000) $2 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 471 Value ($000) $41 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 5,464 Value ($000) $453 Avg Close $86.45 Range $80.52 - $94.35