COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,408 Value ($000) $2,770 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 47,136 Value ($000) $3,977 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 49,852 Value ($000) $4,008 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 49,722 Value ($000) $3,939 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 49,104 Value ($000) $3,515 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 51,151 Value ($000) $3,859 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 51,007 Value ($000) $3,782 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 52,237 Value ($000) $5,046 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 53,074 Value ($000) $4,638 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 55,147 Value ($000) $4,240 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 56,544 Value ($000) $5,032 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 55,902 Value ($000) $3,849 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 56,808 Value ($000) $4,390 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 52,977 Value ($000) $3,690 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,077 Value ($000) $246 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 5,712 Value ($000) $380 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 5,592 Value ($000) $442 Avg Close $83.91 Range $75.09 - $101.05