COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,009 Value ($000) $875 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 14,506 Value ($000) $1,022 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 26,298 Value ($000) $2,507 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 7,963 Value ($000) $631 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 9,691 Value ($000) $694 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,640 Value ($000) $350 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 5,041 Value ($000) $452 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,247 Value ($000) $371 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 8,198 Value ($000) $630 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 10,709 Value ($000) $953 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 11,426 Value ($000) $787 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 10,427 Value ($000) $806 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 10,432 Value ($000) $727 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 11,452 Value ($000) $692 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 10,306 Value ($000) $686 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 10,306 Value ($000) $814 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 10,306 Value ($000) $887 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 7,550 Value ($000) $625 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 755 Value ($000) $621 Avg Close $86.33 Range $74.31 - $95.28