COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 897 Value ($000) $76 Avg Close $88.37 Range $79.94 - $97.43

Q3 2021

Shares 20 Value ($000) $2 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 30 Value ($000) $2 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 1 Value ($000) $1 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 1 Value ($000) $1 Avg Close $87.68 Range $78.10 - $95.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	897	$76	$88.37	$79.94 - $97.43
Q3 2021	20	$2	$86.44	$80.00 - $90.85
Q2 2021	30	$2	$86.45	$80.52 - $94.35
Q1 2021	1	$1	$86.33	$74.31 - $95.28
Q4 2020	1	$1	$87.68	$78.10 - $95.12