COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,266 Value ($000) $263 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 3,991 Value ($000) $316 Avg Close $76.08 Range $68.41 - $83.03

Q3 2024

Shares 3,960 Value ($000) $299 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 27,827 Value ($000) $2,063 Avg Close $84.75 Range $71.90 - $96.98

Q4 2021

Shares 3,907 Value ($000) $309 Avg Close $83.91 Range $75.09 - $101.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,266	$263	$77.90	$71.21 - $83.68
Q1 2025	3,991	$316	$76.08	$68.41 - $83.03
Q3 2024	3,960	$299	$75.84	$70.86 - $81.63
Q2 2024	27,827	$2,063	$84.75	$71.90 - $96.98
Q4 2021	3,907	$309	$83.91	$75.09 - $101.05