COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $102 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 349,501 Value ($000) $29,487 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 379,501 Value ($000) $30,512 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 437,274 Value ($000) $34,645 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 387,863 Value ($000) $27,767 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 177,692 Value ($000) $13,405 Avg Close $75.84 Range $70.86 - $81.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$102	$70.84	$62.00 - $85.24
Q3 2025	349,501	$29,487	$88.37	$79.94 - $97.43
Q2 2025	379,501	$30,512	$77.90	$71.21 - $83.68
Q1 2025	437,274	$34,645	$76.08	$68.41 - $83.03
Q4 2024	387,863	$27,767	$75.52	$68.26 - $82.49
Q3 2024	177,692	$13,405	$75.84	$70.86 - $81.63