COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62 Value ($000) $4 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 80 Value ($000) $6 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 71 Value ($000) $5 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 42 Value ($000) $3 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 4 Value ($000) $0 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 17 Value ($000) $1 Avg Close $83.91 Range $75.09 - $101.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62	$4	$73.79	$65.12 - $81.15
Q4 2022	80	$6	$78.14	$68.86 - $85.37
Q3 2022	71	$5	$69.42	$57.54 - $79.26
Q2 2022	42	$3	$60.57	$53.51 - $68.39
Q1 2022	4	$0	$66.39	$49.00 - $79.73
Q4 2021	17	$1	$83.91	$75.09 - $101.05