COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,253 Value ($000) $11,179 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 175,301 Value ($000) $14,790 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 176,286 Value ($000) $14,173 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 178,936 Value ($000) $14,177 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 177,492 Value ($000) $12,707 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 182,246 Value ($000) $13,749 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 183,386 Value ($000) $13,596 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 186,772 Value ($000) $18,042 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 189,473 Value ($000) $16,558 Avg Close $80.94 Range $67.35 - $89.11