COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254,457 Value ($000) $152 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,510,524 Value ($000) $296 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 6,494,137 Value ($000) $522 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 6,418,209 Value ($000) $509 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 6,415,895 Value ($000) $459 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 5,148,632 Value ($000) $388 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,693,250 Value ($000) $274 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,628,297 Value ($000) $350 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 6,745,035 Value ($000) $589 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,669,270 Value ($000) $590 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 7,810,636 Value ($000) $695 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 7,802,987 Value ($000) $537 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 7,809,027 Value ($000) $603 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 8,621,129 Value ($000) $600,462 Avg Close $69.42 Range $57.54 - $79.26