COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 65 Value ($000) $5 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 43 Value ($000) $3 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 73 Value ($000) $6 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 705 Value ($000) $53 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 973 Value ($000) $72 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 920 Value ($000) $89 Avg Close $86.08 Range $79.82 - $100.38
Q4 2022
Shares 846 Value ($000) $65 Avg Close $78.14 Range $68.86 - $85.37
Q4 2021
Shares 170 Value ($000) $13 Avg Close $83.91 Range $75.09 - $101.05