COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $202 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 12,562 Value ($000) $1,060 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 14,342 Value ($000) $1,153 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 14,972 Value ($000) $1,186 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 10,187 Value ($000) $729 Avg Close $75.52 Range $68.26 - $82.49
Q2 2022
Shares 12,210 Value ($000) $738 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 12,810 Value ($000) $853 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 12,810 Value ($000) $1,012 Avg Close $83.91 Range $75.09 - $101.05