COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,656 Value ($000) $257 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 2,775 Value ($000) $243 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 2,652 Value ($000) $204 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 2,537 Value ($000) $226 Avg Close $77.21 Range $67.22 - $92.36

Q4 2022

Shares 2,910 Value ($000) $225 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 2,988 Value ($000) $208 Avg Close $69.42 Range $57.54 - $79.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,656	$257	$86.08	$79.82 - $100.38
Q4 2023	2,775	$243	$80.94	$67.35 - $89.11
Q3 2023	2,652	$204	$82.85	$75.78 - $92.30
Q2 2023	2,537	$226	$77.21	$67.22 - $92.36
Q4 2022	2,910	$225	$78.14	$68.86 - $85.37
Q3 2022	2,988	$208	$69.42	$57.54 - $79.26