COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,732 Value ($000) $23,597 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 343,090 Value ($000) $28,641 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 176,246 Value ($000) $14,170 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 172,482 Value ($000) $13,666 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 152,298 Value ($000) $10,903 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 142,118 Value ($000) $10,674 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 143,147 Value ($000) $10,613 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 124,729 Value ($000) $12,049 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 59,237 Value ($000) $5,213 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 40,795 Value ($000) $3,099 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 39,100 Value ($000) $3,480 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 38,670 Value ($000) $2,662 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 22,325 Value ($000) $1,725 Avg Close $78.14 Range $68.86 - $85.37