COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $340 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,526 Value ($000) $466 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,838 Value ($000) $389 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,083 Value ($000) $323 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,008 Value ($000) $287 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,007 Value ($000) $302 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 4,004 Value ($000) $297 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,021 Value ($000) $388 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,989 Value ($000) $349 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,989 Value ($000) $307 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,997 Value ($000) $356 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,991 Value ($000) $275 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,989 Value ($000) $308 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,172 Value ($000) $291 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,172 Value ($000) $252 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 2,880 Value ($000) $228 Avg Close $83.91 Range $75.09 - $101.05