COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,576 Value ($000) $1,451 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 21,757 Value ($000) $1,836 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 21,826 Value ($000) $1,755 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 6,777 Value ($000) $537 Avg Close $76.08 Range $68.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,576	$1,451	$70.84	$62.00 - $85.24
Q3 2025	21,757	$1,836	$88.37	$79.94 - $97.43
Q2 2025	21,826	$1,755	$77.90	$71.21 - $83.68
Q1 2025	6,777	$537	$76.08	$68.41 - $83.03