COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82 Value ($000) $6 Avg Close $76.08 Range $68.41 - $83.03

Q1 2024

Shares 270 Value ($000) $26 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 270 Value ($000) $21 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 270 Value ($000) $24 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 270 Value ($000) $24 Avg Close $77.21 Range $67.22 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82	$6	$76.08	$68.41 - $83.03
Q1 2024	270	$26	$86.08	$79.82 - $100.38
Q4 2023	270	$21	$80.94	$67.35 - $89.11
Q3 2023	270	$24	$82.85	$75.78 - $92.30
Q2 2023	270	$24	$77.21	$67.22 - $92.36